| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3911 | R$ 0.3914 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.3883 | R$ 0.3885 |
| Sep 28 2017 | R$ 0.3911 | R$ 0.3914 |
| Sep 27 2017 | R$ 0.3915 | R$ 0.3918 |
| Sep 26 2017 | R$ 0.3885 | R$ 0.3888 |
| Sep 25 2017 | R$ 0.3900 | R$ 0.3903 |
| Sep 22 2017 | R$ 0.3931 | R$ 0.3933 |
| Sep 21 2017 | R$ 0.3930 | R$ 0.3933 |
| Sep 20 2017 | R$ 0.3934 | R$ 0.3936 |
| Sep 19 2017 | R$ 0.3934 | R$ 0.3936 |
| Sep 18 2017 | R$ 0.3919 | R$ 0.3921 |
| Sep 15 2017 | R$ 0.3925 | R$ 0.3927 |
| Sep 14 2017 | R$ 0.3911 | R$ 0.3914 |
| Sep 13 2017 | R$ 0.3901 | R$ 0.3904 |
| Sep 12 2017 | R$ 0.3909 | R$ 0.3912 |
| Sep 11 2017 | R$ 0.3851 | R$ 0.3853 |
| Sep 08 2017 | R$ 0.3891 | R$ 0.3895 |
| Sep 06 2017 | R$ 0.3913 | R$ 0.3915 |
| Sep 05 2017 | R$ 0.3915 | R$ 0.3918 |
| Sep 04 2017 | R$ 0.3946 | R$ 0.3948 |
| Sep 01 2017 | R$ 0.3919 | R$ 0.3921 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026