| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3896 | R$ 0.3898 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.3954 | R$ 0.3956 |
| Aug 30 2017 | R$ 0.3970 | R$ 0.3973 |
| Aug 29 2017 | R$ 0.4003 | R$ 0.4005 |
| Aug 28 2017 | R$ 0.3964 | R$ 0.3966 |
| Aug 25 2017 | R$ 0.3932 | R$ 0.3935 |
| Aug 24 2017 | R$ 0.3895 | R$ 0.3897 |
| Aug 23 2017 | R$ 0.3907 | R$ 0.3909 |
| Aug 22 2017 | R$ 0.3890 | R$ 0.3892 |
| Aug 21 2017 | R$ 0.3894 | R$ 0.3897 |
| Aug 18 2017 | R$ 0.3902 | R$ 0.3904 |
| Aug 17 2017 | R$ 0.3892 | R$ 0.3894 |
| Aug 16 2017 | R$ 0.3899 | R$ 0.3901 |
| Aug 15 2017 | R$ 0.3952 | R$ 0.3955 |
| Aug 14 2017 | R$ 0.3929 | R$ 0.3931 |
| Aug 11 2017 | R$ 0.3892 | R$ 0.3895 |
| Aug 10 2017 | R$ 0.3869 | R$ 0.3871 |
| Aug 09 2017 | R$ 0.3840 | R$ 0.3843 |
| Aug 08 2017 | R$ 0.3821 | R$ 0.3823 |
| Aug 07 2017 | R$ 0.3829 | R$ 0.3832 |
| Aug 04 2017 | R$ 0.3823 | R$ 0.3826 |
| Aug 03 2017 | R$ 0.3852 | R$ 0.3855 |
| Aug 02 2017 | R$ 0.3858 | R$ 0.3864 |
| Aug 01 2017 | R$ 0.3839 | R$ 0.3841 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026