Swedish Krona (SEK)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3979 R$ 0.3981
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.3974 R$ 0.3976
Mar 28 2018 R$ 0.4013 R$ 0.4015
Mar 27 2018 R$ 0.4048 R$ 0.4050
Mar 26 2018 R$ 0.4029 R$ 0.4031
Mar 23 2018 R$ 0.4004 R$ 0.4006
Mar 22 2018 R$ 0.4004 R$ 0.4006
Mar 21 2018 R$ 0.3999 R$ 0.4002
Mar 20 2018 R$ 0.4018 R$ 0.4020
Mar 19 2018 R$ 0.4026 R$ 0.4028
Mar 16 2018 R$ 0.4015 R$ 0.4017
Mar 15 2018 R$ 0.4017 R$ 0.4019
Mar 14 2018 R$ 0.3974 R$ 0.3976
Mar 13 2018 R$ 0.3959 R$ 0.3962
Mar 12 2018 R$ 0.3952 R$ 0.3954
Mar 09 2018 R$ 0.3942 R$ 0.3944
Mar 08 2018 R$ 0.3931 R$ 0.3933
Mar 07 2018 R$ 0.3923 R$ 0.3925
Mar 06 2018 R$ 0.3919 R$ 0.3921
Mar 05 2018 R$ 0.3942 R$ 0.3944
Mar 02 2018 R$ 0.3935 R$ 0.3937
Mar 01 2018 R$ 0.3934 R$ 0.3936

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >