| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3489 | R$ 0.3492 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.3439 | R$ 0.3440 |
| Feb 23 2017 | R$ 0.3409 | R$ 0.3413 |
| Feb 22 2017 | R$ 0.3429 | R$ 0.3431 |
| Feb 21 2017 | R$ 0.3446 | R$ 0.3449 |
| Feb 20 2017 | R$ 0.3462 | R$ 0.3464 |
| Feb 17 2017 | R$ 0.3482 | R$ 0.3484 |
| Feb 16 2017 | R$ 0.3434 | R$ 0.3436 |
| Feb 15 2017 | R$ 0.3433 | R$ 0.3435 |
| Feb 14 2017 | R$ 0.3475 | R$ 0.3477 |
| Feb 13 2017 | R$ 0.3489 | R$ 0.3491 |
| Feb 10 2017 | R$ 0.3490 | R$ 0.3492 |
| Feb 09 2017 | R$ 0.3510 | R$ 0.3511 |
| Feb 08 2017 | R$ 0.3529 | R$ 0.3531 |
| Feb 07 2017 | R$ 0.3523 | R$ 0.3526 |
| Feb 06 2017 | R$ 0.3530 | R$ 0.3532 |
| Feb 03 2017 | R$ 0.3559 | R$ 0.3562 |
| Feb 02 2017 | R$ 0.3583 | R$ 0.3585 |
| Feb 01 2017 | R$ 0.3589 | R$ 0.3591 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026