| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3508 | R$ 0.3510 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.3544 | R$ 0.3546 |
| Mar 30 2017 | R$ 0.3505 | R$ 0.3507 |
| Mar 29 2017 | R$ 0.3515 | R$ 0.3517 |
| Mar 28 2017 | R$ 0.3561 | R$ 0.3563 |
| Mar 27 2017 | R$ 0.3562 | R$ 0.3564 |
| Mar 24 2017 | R$ 0.3550 | R$ 0.3552 |
| Mar 23 2017 | R$ 0.3544 | R$ 0.3546 |
| Mar 22 2017 | R$ 0.3514 | R$ 0.3516 |
| Mar 21 2017 | R$ 0.3499 | R$ 0.3500 |
| Mar 20 2017 | R$ 0.3499 | R$ 0.3500 |
| Mar 17 2017 | R$ 0.3521 | R$ 0.3523 |
| Mar 16 2017 | R$ 0.3521 | R$ 0.3522 |
| Mar 15 2017 | R$ 0.3530 | R$ 0.3531 |
| Mar 14 2017 | R$ 0.3534 | R$ 0.3536 |
| Mar 13 2017 | R$ 0.3523 | R$ 0.3525 |
| Mar 10 2017 | R$ 0.3516 | R$ 0.3518 |
| Mar 09 2017 | R$ 0.3510 | R$ 0.3512 |
| Mar 08 2017 | R$ 0.3484 | R$ 0.3485 |
| Mar 07 2017 | R$ 0.3464 | R$ 0.3466 |
| Mar 06 2017 | R$ 0.3453 | R$ 0.3455 |
| Mar 03 2017 | R$ 0.3472 | R$ 0.3473 |
| Mar 02 2017 | R$ 0.3435 | R$ 0.3436 |
| Mar 01 2017 | R$ 0.3427 | R$ 0.3429 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026