| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3566 | R$ 0.3568 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.3572 | R$ 0.3575 |
| Jan 30 2017 | R$ 0.3535 | R$ 0.3536 |
| Jan 27 2017 | R$ 0.3575 | R$ 0.3577 |
| Jan 26 2017 | R$ 0.3596 | R$ 0.3597 |
| Jan 25 2017 | R$ 0.3580 | R$ 0.3583 |
| Jan 24 2017 | R$ 0.3582 | R$ 0.3584 |
| Jan 23 2017 | R$ 0.3566 | R$ 0.3568 |
| Jan 20 2017 | R$ 0.3578 | R$ 0.3580 |
| Jan 19 2017 | R$ 0.3562 | R$ 0.3564 |
| Jan 18 2017 | R$ 0.3609 | R$ 0.3611 |
| Jan 17 2017 | R$ 0.3615 | R$ 0.3618 |
| Jan 16 2017 | R$ 0.3603 | R$ 0.3604 |
| Jan 13 2017 | R$ 0.3581 | R$ 0.3583 |
| Jan 12 2017 | R$ 0.3548 | R$ 0.3550 |
| Jan 11 2017 | R$ 0.3518 | R$ 0.3520 |
| Jan 10 2017 | R$ 0.3532 | R$ 0.3534 |
| Jan 09 2017 | R$ 0.3531 | R$ 0.3534 |
| Jan 06 2017 | R$ 0.3537 | R$ 0.3539 |
| Jan 05 2017 | R$ 0.3550 | R$ 0.3552 |
| Jan 04 2017 | R$ 0.3544 | R$ 0.3545 |
| Jan 03 2017 | R$ 0.3557 | R$ 0.3560 |
| Jan 02 2017 | R$ 0.3585 | R$ 0.3588 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Dec 05 1984 until Sep 29 2026