| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3638 | R$ 0.3640 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.3597 | R$ 0.3599 |
| Dec 29 2016 | R$ 0.3569 | R$ 0.3571 |
| Dec 28 2016 | R$ 0.3557 | R$ 0.3559 |
| Dec 27 2016 | R$ 0.3547 | R$ 0.3549 |
| Dec 26 2016 | R$ 0.3556 | R$ 0.3559 |
| Dec 23 2016 | R$ 0.3541 | R$ 0.3543 |
| Dec 22 2016 | R$ 0.3630 | R$ 0.3632 |
| Dec 21 2016 | R$ 0.3603 | R$ 0.3604 |
| Dec 20 2016 | R$ 0.3577 | R$ 0.3579 |
| Dec 19 2016 | R$ 0.3602 | R$ 0.3604 |
| Dec 16 2016 | R$ 0.3591 | R$ 0.3593 |
| Dec 15 2016 | R$ 0.3599 | R$ 0.3602 |
| Dec 14 2016 | R$ 0.3611 | R$ 0.3613 |
| Dec 13 2016 | R$ 0.3643 | R$ 0.3645 |
| Dec 12 2016 | R$ 0.3675 | R$ 0.3677 |
| Dec 09 2016 | R$ 0.3683 | R$ 0.3685 |
| Dec 08 2016 | R$ 0.3712 | R$ 0.3715 |
| Dec 07 2016 | R$ 0.3730 | R$ 0.3732 |
| Dec 06 2016 | R$ 0.3762 | R$ 0.3764 |
| Dec 05 2016 | R$ 0.3780 | R$ 0.3782 |
| Dec 02 2016 | R$ 0.3763 | R$ 0.3765 |
| Dec 01 2016 | R$ 0.3711 | R$ 0.3713 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Dec 05 1984 until Sep 29 2026