| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3654 | R$ 0.3656 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.3682 | R$ 0.3684 |
| Nov 29 2016 | R$ 0.3694 | R$ 0.3697 |
| Nov 28 2016 | R$ 0.3686 | R$ 0.3688 |
| Nov 25 2016 | R$ 0.3715 | R$ 0.3717 |
| Nov 24 2016 | R$ 0.3683 | R$ 0.3685 |
| Nov 23 2016 | R$ 0.3658 | R$ 0.3660 |
| Nov 22 2016 | R$ 0.3624 | R$ 0.3625 |
| Nov 21 2016 | R$ 0.3630 | R$ 0.3632 |
| Nov 18 2016 | R$ 0.3657 | R$ 0.3659 |
| Nov 17 2016 | R$ 0.3697 | R$ 0.3699 |
| Nov 16 2016 | R$ 0.3723 | R$ 0.3725 |
| Nov 14 2016 | R$ 0.3754 | R$ 0.3756 |
| Nov 11 2016 | R$ 0.3791 | R$ 0.3794 |
| Nov 10 2016 | R$ 0.3640 | R$ 0.3641 |
| Nov 09 2016 | R$ 0.3536 | R$ 0.3538 |
| Nov 08 2016 | R$ 0.3558 | R$ 0.3560 |
| Nov 07 2016 | R$ 0.3538 | R$ 0.3540 |
| Nov 04 2016 | R$ 0.3625 | R$ 0.3628 |
| Nov 03 2016 | R$ 0.3611 | R$ 0.3615 |
| Nov 01 2016 | R$ 0.3583 | R$ 0.3585 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Dec 05 1984 until Sep 29 2026