| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3614 | R$ 0.3616 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.3525 | R$ 0.3527 |
| Oct 28 2016 | R$ 0.3517 | R$ 0.3518 |
| Oct 27 2016 | R$ 0.3474 | R$ 0.3476 |
| Oct 26 2016 | R$ 0.3506 | R$ 0.3509 |
| Oct 25 2016 | R$ 0.3483 | R$ 0.3486 |
| Oct 24 2016 | R$ 0.3512 | R$ 0.3514 |
| Oct 21 2016 | R$ 0.3539 | R$ 0.3541 |
| Oct 20 2016 | R$ 0.3562 | R$ 0.3564 |
| Oct 19 2016 | R$ 0.3594 | R$ 0.3596 |
| Oct 18 2016 | R$ 0.3607 | R$ 0.3610 |
| Oct 17 2016 | R$ 0.3622 | R$ 0.3625 |
| Oct 14 2016 | R$ 0.3604 | R$ 0.3606 |
| Oct 13 2016 | R$ 0.3643 | R$ 0.3644 |
| Oct 11 2016 | R$ 0.3643 | R$ 0.3645 |
| Oct 10 2016 | R$ 0.3712 | R$ 0.3714 |
| Oct 07 2016 | R$ 0.3708 | R$ 0.3710 |
| Oct 06 2016 | R$ 0.3744 | R$ 0.3746 |
| Oct 05 2016 | R$ 0.3761 | R$ 0.3763 |
| Oct 04 2016 | R$ 0.3747 | R$ 0.3749 |
| Oct 03 2016 | R$ 0.3774 | R$ 0.3776 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Dec 05 1984 until Sep 29 2026