| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3813 | R$ 0.3815 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.3785 | R$ 0.3787 |
| Sep 29 2016 | R$ 0.3771 | R$ 0.3773 |
| Sep 28 2016 | R$ 0.3779 | R$ 0.3781 |
| Sep 27 2016 | R$ 0.3755 | R$ 0.3757 |
| Sep 26 2016 | R$ 0.3802 | R$ 0.3804 |
| Sep 23 2016 | R$ 0.3771 | R$ 0.3773 |
| Sep 22 2016 | R$ 0.3750 | R$ 0.3752 |
| Sep 21 2016 | R$ 0.3773 | R$ 0.3775 |
| Sep 20 2016 | R$ 0.3790 | R$ 0.3792 |
| Sep 19 2016 | R$ 0.3815 | R$ 0.3818 |
| Sep 16 2016 | R$ 0.3848 | R$ 0.3850 |
| Sep 15 2016 | R$ 0.3930 | R$ 0.3932 |
| Sep 14 2016 | R$ 0.3928 | R$ 0.3931 |
| Sep 13 2016 | R$ 0.3874 | R$ 0.3876 |
| Sep 12 2016 | R$ 0.3863 | R$ 0.3866 |
| Sep 09 2016 | R$ 0.3837 | R$ 0.3841 |
| Sep 08 2016 | R$ 0.3777 | R$ 0.3779 |
| Sep 06 2016 | R$ 0.3827 | R$ 0.3831 |
| Sep 05 2016 | R$ 0.3819 | R$ 0.3822 |
| Sep 02 2016 | R$ 0.3774 | R$ 0.3776 |
| Sep 01 2016 | R$ 0.3795 | R$ 0.3798 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026