Swedish Krona (SEK)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3788 R$ 0.3790
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.3779 R$ 0.3782
Aug 30 2016 R$ 0.3807 R$ 0.3809
Aug 29 2016 R$ 0.3846 R$ 0.3848
Aug 26 2016 R$ 0.3805 R$ 0.3807
Aug 25 2016 R$ 0.3839 R$ 0.3841
Aug 24 2016 R$ 0.3850 R$ 0.3852
Aug 23 2016 R$ 0.3823 R$ 0.3826
Aug 22 2016 R$ 0.3835 R$ 0.3837
Aug 19 2016 R$ 0.3849 R$ 0.3851
Aug 18 2016 R$ 0.3852 R$ 0.3855
Aug 17 2016 R$ 0.3819 R$ 0.3821
Aug 16 2016 R$ 0.3773 R$ 0.3775
Aug 15 2016 R$ 0.3744 R$ 0.3746
Aug 12 2016 R$ 0.3742 R$ 0.3744
Aug 11 2016 R$ 0.3718 R$ 0.3720
Aug 10 2016 R$ 0.3693 R$ 0.3695
Aug 09 2016 R$ 0.3691 R$ 0.3693
Aug 08 2016 R$ 0.3698 R$ 0.3700
Aug 05 2016 R$ 0.3718 R$ 0.3720
Aug 04 2016 R$ 0.3775 R$ 0.3777
Aug 03 2016 R$ 0.3839 R$ 0.3841
Aug 02 2016 R$ 0.3815 R$ 0.3817
Aug 01 2016 R$ 0.3810 R$ 0.3812

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >