| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4556 | R$ 0.4559 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.4623 | R$ 0.4627 |
| Dec 30 2015 | R$ 0.4630 | R$ 0.4633 |
| Dec 29 2015 | R$ 0.4594 | R$ 0.4598 |
| Dec 28 2015 | R$ 0.4685 | R$ 0.4687 |
| Dec 24 2015 | R$ 0.4704 | R$ 0.4707 |
| Dec 23 2015 | R$ 0.4694 | R$ 0.4696 |
| Dec 22 2015 | R$ 0.4718 | R$ 0.4720 |
| Dec 21 2015 | R$ 0.4667 | R$ 0.4669 |
| Dec 18 2015 | R$ 0.4557 | R$ 0.4559 |
| Dec 17 2015 | R$ 0.4539 | R$ 0.4542 |
| Dec 16 2015 | R$ 0.4620 | R$ 0.4622 |
| Dec 15 2015 | R$ 0.4570 | R$ 0.4573 |
| Dec 14 2015 | R$ 0.4584 | R$ 0.4588 |
| Dec 11 2015 | R$ 0.4549 | R$ 0.4552 |
| Dec 10 2015 | R$ 0.4448 | R$ 0.4452 |
| Dec 09 2015 | R$ 0.4457 | R$ 0.4459 |
| Dec 08 2015 | R$ 0.4453 | R$ 0.4456 |
| Dec 07 2015 | R$ 0.4382 | R$ 0.4384 |
| Dec 04 2015 | R$ 0.4433 | R$ 0.4435 |
| Dec 03 2015 | R$ 0.4436 | R$ 0.4438 |
| Dec 02 2015 | R$ 0.4427 | R$ 0.4431 |
| Dec 01 2015 | R$ 0.4464 | R$ 0.4466 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Dec 05 1984 until Sep 29 2026