Swedish Krona (SEK)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4343 R$ 0.4345
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.4424 R$ 0.4426
Nov 27 2015 R$ 0.4272 R$ 0.4275
Nov 26 2015 R$ 0.4301 R$ 0.4305
Nov 25 2015 R$ 0.4294 R$ 0.4296
Nov 24 2015 R$ 0.4255 R$ 0.4257
Nov 23 2015 R$ 0.4275 R$ 0.4278
Nov 20 2015 R$ 0.4262 R$ 0.4266
Nov 19 2015 R$ 0.4305 R$ 0.4307
Nov 18 2015 R$ 0.4350 R$ 0.4352
Nov 17 2015 R$ 0.4351 R$ 0.4354
Nov 16 2015 R$ 0.4405 R$ 0.4407
Nov 13 2015 R$ 0.4366 R$ 0.4369
Nov 12 2015 R$ 0.4405 R$ 0.4407
Nov 11 2015 R$ 0.4303 R$ 0.4306
Nov 10 2015 R$ 0.4357 R$ 0.4359
Nov 09 2015 R$ 0.4356 R$ 0.4360
Nov 06 2015 R$ 0.4364 R$ 0.4367
Nov 05 2015 R$ 0.4389 R$ 0.4393
Nov 04 2015 R$ 0.4378 R$ 0.4380
Nov 03 2015 R$ 0.4442 R$ 0.4444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >