| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4655 | R$ 0.4658 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 0.4541 | R$ 0.4544 |
| Oct 29 2015 | R$ 0.4592 | R$ 0.4594 |
| Oct 28 2015 | R$ 0.4605 | R$ 0.4608 |
| Oct 27 2015 | R$ 0.4598 | R$ 0.4602 |
| Oct 26 2015 | R$ 0.4539 | R$ 0.4541 |
| Oct 23 2015 | R$ 0.4592 | R$ 0.4594 |
| Oct 22 2015 | R$ 0.4670 | R$ 0.4674 |
| Oct 21 2015 | R$ 0.4736 | R$ 0.4738 |
| Oct 20 2015 | R$ 0.4651 | R$ 0.4654 |
| Oct 19 2015 | R$ 0.4688 | R$ 0.4690 |
| Oct 16 2015 | R$ 0.4671 | R$ 0.4675 |
| Oct 15 2015 | R$ 0.4657 | R$ 0.4659 |
| Oct 14 2015 | R$ 0.4732 | R$ 0.4735 |
| Oct 13 2015 | R$ 0.4701 | R$ 0.4703 |
| Oct 09 2015 | R$ 0.4567 | R$ 0.4569 |
| Oct 08 2015 | R$ 0.4673 | R$ 0.4678 |
| Oct 07 2015 | R$ 0.4615 | R$ 0.4618 |
| Oct 06 2015 | R$ 0.4681 | R$ 0.4683 |
| Oct 05 2015 | R$ 0.4691 | R$ 0.4694 |
| Oct 02 2015 | R$ 0.4806 | R$ 0.4810 |
| Oct 01 2015 | R$ 0.4756 | R$ 0.4758 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Dec 05 1984 until Sep 29 2026