| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4667 | R$ 0.4670 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 0.4732 | R$ 0.4734 |
| Sep 29 2015 | R$ 0.4909 | R$ 0.4911 |
| Sep 28 2015 | R$ 0.4732 | R$ 0.4734 |
| Sep 25 2015 | R$ 0.4694 | R$ 0.4696 |
| Sep 24 2015 | R$ 0.4998 | R$ 0.5000 |
| Sep 23 2015 | R$ 0.4863 | R$ 0.4866 |
| Sep 22 2015 | R$ 0.4812 | R$ 0.4814 |
| Sep 21 2015 | R$ 0.4773 | R$ 0.4776 |
| Sep 18 2015 | R$ 0.4750 | R$ 0.4754 |
| Sep 17 2015 | R$ 0.4709 | R$ 0.4714 |
| Sep 16 2015 | R$ 0.4651 | R$ 0.4653 |
| Sep 15 2015 | R$ 0.4646 | R$ 0.4648 |
| Sep 14 2015 | R$ 0.4678 | R$ 0.4680 |
| Sep 11 2015 | R$ 0.4695 | R$ 0.4698 |
| Sep 10 2015 | R$ 0.4624 | R$ 0.4627 |
| Sep 09 2015 | R$ 0.4501 | R$ 0.4503 |
| Sep 08 2015 | R$ 0.4519 | R$ 0.4521 |
| Sep 04 2015 | R$ 0.4483 | R$ 0.4485 |
| Sep 03 2015 | R$ 0.4476 | R$ 0.4483 |
| Sep 02 2015 | R$ 0.4427 | R$ 0.4433 |
| Sep 01 2015 | R$ 0.4338 | R$ 0.4340 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026