| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4108 | R$ 0.4111 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 0.4298 | R$ 0.4304 |
| Aug 28 2015 | R$ 0.4224 | R$ 0.4228 |
| Aug 27 2015 | R$ 0.4193 | R$ 0.4195 |
| Aug 26 2015 | R$ 0.4290 | R$ 0.4292 |
| Aug 25 2015 | R$ 0.4185 | R$ 0.4187 |
| Aug 24 2015 | R$ 0.4286 | R$ 0.4288 |
| Aug 21 2015 | R$ 0.4169 | R$ 0.4171 |
| Aug 20 2015 | R$ 0.4083 | R$ 0.4085 |
| Aug 19 2015 | R$ 0.4060 | R$ 0.4062 |
| Aug 18 2015 | R$ 0.4071 | R$ 0.4073 |
| Aug 17 2015 | R$ 0.4076 | R$ 0.4078 |
| Aug 14 2015 | R$ 0.4078 | R$ 0.4080 |
| Aug 13 2015 | R$ 0.4133 | R$ 0.4135 |
| Aug 12 2015 | R$ 0.4062 | R$ 0.4065 |
| Aug 11 2015 | R$ 0.4025 | R$ 0.4027 |
| Aug 10 2015 | R$ 0.4012 | R$ 0.4013 |
| Aug 07 2015 | R$ 0.4010 | R$ 0.4013 |
| Aug 06 2015 | R$ 0.4039 | R$ 0.4041 |
| Aug 05 2015 | R$ 0.3988 | R$ 0.3991 |
| Aug 04 2015 | R$ 0.4008 | R$ 0.4010 |
| Aug 03 2015 | R$ 0.3979 | R$ 0.3984 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026