| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4738 | R$ 0.4740 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.4694 | R$ 0.4696 |
| Jan 28 2016 | R$ 0.4796 | R$ 0.4799 |
| Jan 27 2016 | R$ 0.4753 | R$ 0.4756 |
| Jan 26 2016 | R$ 0.4785 | R$ 0.4788 |
| Jan 25 2016 | R$ 0.4788 | R$ 0.4791 |
| Jan 22 2016 | R$ 0.4804 | R$ 0.4808 |
| Jan 21 2016 | R$ 0.4825 | R$ 0.4827 |
| Jan 20 2016 | R$ 0.4759 | R$ 0.4763 |
| Jan 19 2016 | R$ 0.4717 | R$ 0.4721 |
| Jan 18 2016 | R$ 0.4704 | R$ 0.4708 |
| Jan 15 2016 | R$ 0.4717 | R$ 0.4719 |
| Jan 14 2016 | R$ 0.4723 | R$ 0.4726 |
| Jan 13 2016 | R$ 0.4673 | R$ 0.4677 |
| Jan 12 2016 | R$ 0.4724 | R$ 0.4726 |
| Jan 11 2016 | R$ 0.4715 | R$ 0.4717 |
| Jan 08 2016 | R$ 0.4718 | R$ 0.4721 |
| Jan 07 2016 | R$ 0.4734 | R$ 0.4736 |
| Jan 06 2016 | R$ 0.4695 | R$ 0.4697 |
| Jan 05 2016 | R$ 0.4658 | R$ 0.4660 |
| Jan 04 2016 | R$ 0.4769 | R$ 0.4772 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Dec 05 1984 until Sep 29 2026