| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3456 | R$ 0.3458 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.3437 | R$ 0.3439 |
| Dec 30 2014 | R$ 0.3423 | R$ 0.3425 |
| Dec 29 2014 | R$ 0.3411 | R$ 0.3414 |
| Dec 26 2014 | R$ 0.3414 | R$ 0.3418 |
| Dec 24 2014 | R$ 0.3434 | R$ 0.3437 |
| Dec 23 2014 | R$ 0.3438 | R$ 0.3442 |
| Dec 22 2014 | R$ 0.3417 | R$ 0.3421 |
| Dec 19 2014 | R$ 0.3436 | R$ 0.3440 |
| Dec 18 2014 | R$ 0.3460 | R$ 0.3462 |
| Dec 17 2014 | R$ 0.3570 | R$ 0.3573 |
| Dec 16 2014 | R$ 0.3598 | R$ 0.3600 |
| Dec 15 2014 | R$ 0.3511 | R$ 0.3513 |
| Dec 12 2014 | R$ 0.3515 | R$ 0.3517 |
| Dec 11 2014 | R$ 0.3476 | R$ 0.3479 |
| Dec 10 2014 | R$ 0.3443 | R$ 0.3445 |
| Dec 09 2014 | R$ 0.3462 | R$ 0.3464 |
| Dec 08 2014 | R$ 0.3420 | R$ 0.3423 |
| Dec 05 2014 | R$ 0.3421 | R$ 0.3424 |
| Dec 04 2014 | R$ 0.3443 | R$ 0.3445 |
| Dec 03 2014 | R$ 0.3400 | R$ 0.3401 |
| Dec 02 2014 | R$ 0.3430 | R$ 0.3434 |
| Dec 01 2014 | R$ 0.3462 | R$ 0.3465 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Dec 05 1984 until Sep 29 2026