Swedish Krona (SEK)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3435 R$ 0.3438
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.3446 R$ 0.3448
Nov 27 2014 R$ 0.3379 R$ 0.3381
Nov 26 2014 R$ 0.3388 R$ 0.3390
Nov 25 2014 R$ 0.3391 R$ 0.3393
Nov 24 2014 R$ 0.3394 R$ 0.3397
Nov 21 2014 R$ 0.3405 R$ 0.3406
Nov 20 2014 R$ 0.3439 R$ 0.3442
Nov 19 2014 R$ 0.3498 R$ 0.3500
Nov 18 2014 R$ 0.3510 R$ 0.3514
Nov 17 2014 R$ 0.3506 R$ 0.3508
Nov 14 2014 R$ 0.3506 R$ 0.3508
Nov 13 2014 R$ 0.3466 R$ 0.3468
Nov 12 2014 R$ 0.3443 R$ 0.3445
Nov 11 2014 R$ 0.3459 R$ 0.3461
Nov 10 2014 R$ 0.3425 R$ 0.3427
Nov 07 2014 R$ 0.3462 R$ 0.3464
Nov 06 2014 R$ 0.3424 R$ 0.3428
Nov 05 2014 R$ 0.3414 R$ 0.3416
Nov 04 2014 R$ 0.3393 R$ 0.3395
Nov 03 2014 R$ 0.3355 R$ 0.3359

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >