| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3379 | R$ 0.3381 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 0.3301 | R$ 0.3302 |
| Oct 30 2014 | R$ 0.3285 | R$ 0.3286 |
| Oct 29 2014 | R$ 0.3332 | R$ 0.3333 |
| Oct 28 2014 | R$ 0.3390 | R$ 0.3392 |
| Oct 27 2014 | R$ 0.3477 | R$ 0.3479 |
| Oct 24 2014 | R$ 0.3420 | R$ 0.3421 |
| Oct 23 2014 | R$ 0.3442 | R$ 0.3444 |
| Oct 22 2014 | R$ 0.3411 | R$ 0.3412 |
| Oct 21 2014 | R$ 0.3430 | R$ 0.3431 |
| Oct 20 2014 | R$ 0.3411 | R$ 0.3413 |
| Oct 17 2014 | R$ 0.3402 | R$ 0.3405 |
| Oct 16 2014 | R$ 0.3456 | R$ 0.3458 |
| Oct 15 2014 | R$ 0.3376 | R$ 0.3379 |
| Oct 14 2014 | R$ 0.3310 | R$ 0.3312 |
| Oct 13 2014 | R$ 0.3338 | R$ 0.3340 |
| Oct 10 2014 | R$ 0.3335 | R$ 0.3337 |
| Oct 09 2014 | R$ 0.3313 | R$ 0.3315 |
| Oct 08 2014 | R$ 0.3331 | R$ 0.3335 |
| Oct 07 2014 | R$ 0.3335 | R$ 0.3336 |
| Oct 06 2014 | R$ 0.3336 | R$ 0.3338 |
| Oct 03 2014 | R$ 0.3427 | R$ 0.3429 |
| Oct 02 2014 | R$ 0.3445 | R$ 0.3447 |
| Oct 01 2014 | R$ 0.3407 | R$ 0.3408 |
Source: Brazilian Central Bank
Display Columns
< September 2014 November 2014 >
Data available from Dec 05 1984 until Sep 29 2026