Swedish Krona (SEK)

September 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3272 R$ 0.3274
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Sep 30 2014 R$ 0.3394 R$ 0.3396
Sep 29 2014 R$ 0.3385 R$ 0.3388
Sep 26 2014 R$ 0.3347 R$ 0.3348
Sep 25 2014 R$ 0.3337 R$ 0.3339
Sep 24 2014 R$ 0.3351 R$ 0.3355
Sep 23 2014 R$ 0.3362 R$ 0.3364
Sep 22 2014 R$ 0.3332 R$ 0.3336
Sep 19 2014 R$ 0.3307 R$ 0.3309
Sep 18 2014 R$ 0.3331 R$ 0.3334
Sep 17 2014 R$ 0.3280 R$ 0.3282
Sep 16 2014 R$ 0.3282 R$ 0.3284
Sep 15 2014 R$ 0.3289 R$ 0.3291
Sep 12 2014 R$ 0.3258 R$ 0.3260
Sep 11 2014 R$ 0.3212 R$ 0.3214
Sep 10 2014 R$ 0.3234 R$ 0.3236
Sep 09 2014 R$ 0.3205 R$ 0.3207
Sep 08 2014 R$ 0.3172 R$ 0.3174
Sep 05 2014 R$ 0.3161 R$ 0.3163
Sep 04 2014 R$ 0.3160 R$ 0.3162
Sep 03 2014 R$ 0.3178 R$ 0.3180
Sep 02 2014 R$ 0.3209 R$ 0.3212
Sep 01 2014 R$ 0.3195 R$ 0.3197

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2014 October 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >