Swedish Krona (SEK)

August 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3286 R$ 0.3288
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 29 2014 R$ 0.3209 R$ 0.3211
Aug 28 2014 R$ 0.3225 R$ 0.3229
Aug 27 2014 R$ 0.3251 R$ 0.3252
Aug 26 2014 R$ 0.3275 R$ 0.3277
Aug 25 2014 R$ 0.3293 R$ 0.3295
Aug 22 2014 R$ 0.3291 R$ 0.3293
Aug 21 2014 R$ 0.3276 R$ 0.3277
Aug 20 2014 R$ 0.3266 R$ 0.3268
Aug 19 2014 R$ 0.3286 R$ 0.3287
Aug 18 2014 R$ 0.3293 R$ 0.3295
Aug 15 2014 R$ 0.3318 R$ 0.3319
Aug 14 2014 R$ 0.3311 R$ 0.3313
Aug 13 2014 R$ 0.3297 R$ 0.3299
Aug 12 2014 R$ 0.3308 R$ 0.3309
Aug 11 2014 R$ 0.3314 R$ 0.3317
Aug 08 2014 R$ 0.3335 R$ 0.3337
Aug 07 2014 R$ 0.3302 R$ 0.3304
Aug 06 2014 R$ 0.3295 R$ 0.3299
Aug 05 2014 R$ 0.3296 R$ 0.3300
Aug 04 2014 R$ 0.3274 R$ 0.3275
Aug 01 2014 R$ 0.3290 R$ 0.3292

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2014 September 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >