| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3249 | R$ 0.3251 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.3222 | R$ 0.3225 |
| Jan 29 2015 | R$ 0.3152 | R$ 0.3154 |
| Jan 28 2015 | R$ 0.3135 | R$ 0.3137 |
| Jan 27 2015 | R$ 0.3154 | R$ 0.3157 |
| Jan 26 2015 | R$ 0.3133 | R$ 0.3135 |
| Jan 23 2015 | R$ 0.3119 | R$ 0.3121 |
| Jan 22 2015 | R$ 0.3149 | R$ 0.3152 |
| Jan 21 2015 | R$ 0.3197 | R$ 0.3200 |
| Jan 20 2015 | R$ 0.3214 | R$ 0.3216 |
| Jan 19 2015 | R$ 0.3231 | R$ 0.3232 |
| Jan 16 2015 | R$ 0.3227 | R$ 0.3229 |
| Jan 15 2015 | R$ 0.3220 | R$ 0.3222 |
| Jan 14 2015 | R$ 0.3251 | R$ 0.3253 |
| Jan 13 2015 | R$ 0.3288 | R$ 0.3290 |
| Jan 12 2015 | R$ 0.3286 | R$ 0.3288 |
| Jan 09 2015 | R$ 0.3299 | R$ 0.3301 |
| Jan 08 2015 | R$ 0.3346 | R$ 0.3347 |
| Jan 07 2015 | R$ 0.3365 | R$ 0.3367 |
| Jan 06 2015 | R$ 0.3412 | R$ 0.3413 |
| Jan 05 2015 | R$ 0.3412 | R$ 0.3415 |
| Jan 02 2015 | R$ 0.3410 | R$ 0.3412 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Dec 05 1984 until Sep 29 2026