| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3669 | R$ 0.3672 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2014 | R$ 0.3642 | R$ 0.3644 |
| Feb 27 2014 | R$ 0.3589 | R$ 0.3592 |
| Feb 26 2014 | R$ 0.3596 | R$ 0.3598 |
| Feb 25 2014 | R$ 0.3596 | R$ 0.3598 |
| Feb 24 2014 | R$ 0.3597 | R$ 0.3599 |
| Feb 21 2014 | R$ 0.3610 | R$ 0.3612 |
| Feb 20 2014 | R$ 0.3632 | R$ 0.3635 |
| Feb 19 2014 | R$ 0.3693 | R$ 0.3694 |
| Feb 18 2014 | R$ 0.3698 | R$ 0.3700 |
| Feb 17 2014 | R$ 0.3692 | R$ 0.3694 |
| Feb 14 2014 | R$ 0.3701 | R$ 0.3704 |
| Feb 13 2014 | R$ 0.3754 | R$ 0.3757 |
| Feb 12 2014 | R$ 0.3725 | R$ 0.3730 |
| Feb 11 2014 | R$ 0.3740 | R$ 0.3742 |
| Feb 10 2014 | R$ 0.3687 | R$ 0.3689 |
| Feb 07 2014 | R$ 0.3659 | R$ 0.3663 |
| Feb 06 2014 | R$ 0.3703 | R$ 0.3706 |
| Feb 05 2014 | R$ 0.3683 | R$ 0.3685 |
| Feb 04 2014 | R$ 0.3702 | R$ 0.3704 |
| Feb 03 2014 | R$ 0.3689 | R$ 0.3692 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026