| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3670 | R$ 0.3673 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2014 | R$ 0.3709 | R$ 0.3714 |
| Jan 30 2014 | R$ 0.3720 | R$ 0.3722 |
| Jan 29 2014 | R$ 0.3780 | R$ 0.3783 |
| Jan 28 2014 | R$ 0.3751 | R$ 0.3753 |
| Jan 27 2014 | R$ 0.3733 | R$ 0.3735 |
| Jan 24 2014 | R$ 0.3745 | R$ 0.3747 |
| Jan 23 2014 | R$ 0.3698 | R$ 0.3700 |
| Jan 22 2014 | R$ 0.3639 | R$ 0.3643 |
| Jan 21 2014 | R$ 0.3632 | R$ 0.3633 |
| Jan 20 2014 | R$ 0.3600 | R$ 0.3602 |
| Jan 17 2014 | R$ 0.3647 | R$ 0.3649 |
| Jan 16 2014 | R$ 0.3664 | R$ 0.3666 |
| Jan 15 2014 | R$ 0.3624 | R$ 0.3626 |
| Jan 14 2014 | R$ 0.3663 | R$ 0.3665 |
| Jan 13 2014 | R$ 0.3610 | R$ 0.3612 |
| Jan 10 2014 | R$ 0.3665 | R$ 0.3668 |
| Jan 09 2014 | R$ 0.3642 | R$ 0.3644 |
| Jan 08 2014 | R$ 0.3624 | R$ 0.3626 |
| Jan 07 2014 | R$ 0.3627 | R$ 0.3630 |
| Jan 06 2014 | R$ 0.3644 | R$ 0.3646 |
| Jan 03 2014 | R$ 0.3649 | R$ 0.3653 |
| Jan 02 2014 | R$ 0.3684 | R$ 0.3688 |
Source: Brazilian Central Bank
Display Columns
< December 2013 February 2014 >
Data available from Dec 05 1984 until Sep 29 2026