| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3587 | R$ 0.3590 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2013 | R$ 0.3637 | R$ 0.3639 |
| Dec 30 2013 | R$ 0.3634 | R$ 0.3638 |
| Dec 27 2013 | R$ 0.3625 | R$ 0.3629 |
| Dec 26 2013 | R$ 0.3583 | R$ 0.3588 |
| Dec 24 2013 | R$ 0.3583 | R$ 0.3588 |
| Dec 23 2013 | R$ 0.3615 | R$ 0.3618 |
| Dec 20 2013 | R$ 0.3623 | R$ 0.3625 |
| Dec 19 2013 | R$ 0.3583 | R$ 0.3585 |
| Dec 18 2013 | R$ 0.3567 | R$ 0.3571 |
| Dec 17 2013 | R$ 0.3526 | R$ 0.3529 |
| Dec 16 2013 | R$ 0.3540 | R$ 0.3542 |
| Dec 13 2013 | R$ 0.3540 | R$ 0.3545 |
| Dec 12 2013 | R$ 0.3549 | R$ 0.3551 |
| Dec 11 2013 | R$ 0.3554 | R$ 0.3555 |
| Dec 10 2013 | R$ 0.3540 | R$ 0.3541 |
| Dec 09 2013 | R$ 0.3559 | R$ 0.3561 |
| Dec 06 2013 | R$ 0.3598 | R$ 0.3600 |
| Dec 05 2013 | R$ 0.3647 | R$ 0.3649 |
| Dec 04 2013 | R$ 0.3642 | R$ 0.3646 |
| Dec 03 2013 | R$ 0.3611 | R$ 0.3613 |
| Dec 02 2013 | R$ 0.3570 | R$ 0.3571 |
Source: Brazilian Central Bank
Display Columns
< November 2013 January 2014 >
Data available from Dec 05 1984 until Sep 29 2026