Swedish Krona (SEK)

November 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3486 R$ 0.3489
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 29 2013 R$ 0.3551 R$ 0.3553
Nov 28 2013 R$ 0.3537 R$ 0.3539
Nov 27 2013 R$ 0.3511 R$ 0.3513
Nov 26 2013 R$ 0.3505 R$ 0.3509
Nov 25 2013 R$ 0.3475 R$ 0.3477
Nov 22 2013 R$ 0.3483 R$ 0.3485
Nov 21 2013 R$ 0.3472 R$ 0.3474
Nov 20 2013 R$ 0.3447 R$ 0.3450
Nov 19 2013 R$ 0.3413 R$ 0.3416
Nov 18 2013 R$ 0.3464 R$ 0.3466
Nov 14 2013 R$ 0.3487 R$ 0.3490
Nov 13 2013 R$ 0.3468 R$ 0.3470
Nov 12 2013 R$ 0.3519 R$ 0.3521
Nov 11 2013 R$ 0.3517 R$ 0.3520
Nov 08 2013 R$ 0.3503 R$ 0.3507
Nov 07 2013 R$ 0.3494 R$ 0.3496
Nov 06 2013 R$ 0.3507 R$ 0.3511
Nov 05 2013 R$ 0.3480 R$ 0.3484
Nov 04 2013 R$ 0.3451 R$ 0.3454
Nov 01 2013 R$ 0.3441 R$ 0.3442

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2013 December 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >