| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3412 | R$ 0.3415 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2013 | R$ 0.3410 | R$ 0.3412 |
| Oct 30 2013 | R$ 0.3430 | R$ 0.3433 |
| Oct 29 2013 | R$ 0.3425 | R$ 0.3427 |
| Oct 28 2013 | R$ 0.3444 | R$ 0.3446 |
| Oct 25 2013 | R$ 0.3451 | R$ 0.3452 |
| Oct 24 2013 | R$ 0.3456 | R$ 0.3458 |
| Oct 23 2013 | R$ 0.3419 | R$ 0.3421 |
| Oct 22 2013 | R$ 0.3413 | R$ 0.3416 |
| Oct 21 2013 | R$ 0.3394 | R$ 0.3396 |
| Oct 18 2013 | R$ 0.3370 | R$ 0.3372 |
| Oct 17 2013 | R$ 0.3369 | R$ 0.3371 |
| Oct 16 2013 | R$ 0.3322 | R$ 0.3324 |
| Oct 15 2013 | R$ 0.3349 | R$ 0.3350 |
| Oct 14 2013 | R$ 0.3376 | R$ 0.3377 |
| Oct 11 2013 | R$ 0.3370 | R$ 0.3372 |
| Oct 10 2013 | R$ 0.3363 | R$ 0.3366 |
| Oct 09 2013 | R$ 0.3405 | R$ 0.3407 |
| Oct 08 2013 | R$ 0.3427 | R$ 0.3429 |
| Oct 07 2013 | R$ 0.3437 | R$ 0.3439 |
| Oct 04 2013 | R$ 0.3435 | R$ 0.3439 |
| Oct 03 2013 | R$ 0.3480 | R$ 0.3484 |
| Oct 02 2013 | R$ 0.3461 | R$ 0.3465 |
| Oct 01 2013 | R$ 0.3477 | R$ 0.3479 |
Source: Brazilian Central Bank
Display Columns
< September 2013 November 2013 >
Data available from Dec 05 1984 until Sep 29 2026