| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3493 | R$ 0.3495 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2013 | R$ 0.3477 | R$ 0.3478 |
| Sep 27 2013 | R$ 0.3515 | R$ 0.3517 |
| Sep 26 2013 | R$ 0.3466 | R$ 0.3468 |
| Sep 25 2013 | R$ 0.3465 | R$ 0.3468 |
| Sep 24 2013 | R$ 0.3442 | R$ 0.3444 |
| Sep 23 2013 | R$ 0.3451 | R$ 0.3453 |
| Sep 20 2013 | R$ 0.3464 | R$ 0.3467 |
| Sep 19 2013 | R$ 0.3472 | R$ 0.3475 |
| Sep 18 2013 | R$ 0.3478 | R$ 0.3481 |
| Sep 17 2013 | R$ 0.3498 | R$ 0.3501 |
| Sep 16 2013 | R$ 0.3486 | R$ 0.3488 |
| Sep 13 2013 | R$ 0.3469 | R$ 0.3471 |
| Sep 12 2013 | R$ 0.3491 | R$ 0.3496 |
| Sep 11 2013 | R$ 0.3512 | R$ 0.3515 |
| Sep 10 2013 | R$ 0.3477 | R$ 0.3480 |
| Sep 09 2013 | R$ 0.3480 | R$ 0.3482 |
| Sep 06 2013 | R$ 0.3460 | R$ 0.3462 |
| Sep 05 2013 | R$ 0.3492 | R$ 0.3496 |
| Sep 04 2013 | R$ 0.3567 | R$ 0.3569 |
| Sep 03 2013 | R$ 0.3608 | R$ 0.3610 |
| Sep 02 2013 | R$ 0.3578 | R$ 0.3581 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026