Swedish Krona (SEK)

August 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3581 R$ 0.3584
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 30 2013 R$ 0.3573 R$ 0.3577
Aug 29 2013 R$ 0.3573 R$ 0.3576
Aug 28 2013 R$ 0.3603 R$ 0.3607
Aug 27 2013 R$ 0.3690 R$ 0.3692
Aug 26 2013 R$ 0.3635 R$ 0.3638
Aug 23 2013 R$ 0.3677 R$ 0.3680
Aug 22 2013 R$ 0.3749 R$ 0.3753
Aug 21 2013 R$ 0.3685 R$ 0.3688
Aug 20 2013 R$ 0.3692 R$ 0.3697
Aug 19 2013 R$ 0.3689 R$ 0.3690
Aug 16 2013 R$ 0.3614 R$ 0.3617
Aug 15 2013 R$ 0.3581 R$ 0.3583
Aug 14 2013 R$ 0.3551 R$ 0.3553
Aug 13 2013 R$ 0.3516 R$ 0.3518
Aug 12 2013 R$ 0.3479 R$ 0.3483
Aug 09 2013 R$ 0.3492 R$ 0.3496
Aug 08 2013 R$ 0.3531 R$ 0.3532
Aug 07 2013 R$ 0.3527 R$ 0.3531
Aug 06 2013 R$ 0.3495 R$ 0.3498
Aug 05 2013 R$ 0.3490 R$ 0.3492
Aug 02 2013 R$ 0.3473 R$ 0.3474
Aug 01 2013 R$ 0.3468 R$ 0.3470

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2013 September 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >