| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3628 | R$ 0.3631 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2014 | R$ 0.3493 | R$ 0.3495 |
| Mar 28 2014 | R$ 0.3474 | R$ 0.3476 |
| Mar 27 2014 | R$ 0.3520 | R$ 0.3522 |
| Mar 26 2014 | R$ 0.3578 | R$ 0.3580 |
| Mar 25 2014 | R$ 0.3595 | R$ 0.3599 |
| Mar 24 2014 | R$ 0.3614 | R$ 0.3616 |
| Mar 21 2014 | R$ 0.3609 | R$ 0.3612 |
| Mar 20 2014 | R$ 0.3651 | R$ 0.3653 |
| Mar 19 2014 | R$ 0.3668 | R$ 0.3670 |
| Mar 18 2014 | R$ 0.3708 | R$ 0.3710 |
| Mar 17 2014 | R$ 0.3700 | R$ 0.3704 |
| Mar 14 2014 | R$ 0.3703 | R$ 0.3705 |
| Mar 13 2014 | R$ 0.3694 | R$ 0.3696 |
| Mar 12 2014 | R$ 0.3715 | R$ 0.3718 |
| Mar 11 2014 | R$ 0.3681 | R$ 0.3684 |
| Mar 10 2014 | R$ 0.3663 | R$ 0.3666 |
| Mar 07 2014 | R$ 0.3656 | R$ 0.3659 |
| Mar 06 2014 | R$ 0.3604 | R$ 0.3606 |
| Mar 05 2014 | R$ 0.3615 | R$ 0.3616 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026