Swedish Krona (SEK)

May 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3077 R$ 0.3079
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2013 R$ 0.3216 R$ 0.3218
May 29 2013 R$ 0.3140 R$ 0.3142
May 28 2013 R$ 0.3080 R$ 0.3081
May 27 2013 R$ 0.3088 R$ 0.3090
May 24 2013 R$ 0.3081 R$ 0.3082
May 23 2013 R$ 0.3091 R$ 0.3093
May 22 2013 R$ 0.3071 R$ 0.3073
May 21 2013 R$ 0.3078 R$ 0.3079
May 20 2013 R$ 0.3052 R$ 0.3053
May 17 2013 R$ 0.3036 R$ 0.3038
May 16 2013 R$ 0.3045 R$ 0.3047
May 15 2013 R$ 0.3029 R$ 0.3030
May 14 2013 R$ 0.3018 R$ 0.3020
May 13 2013 R$ 0.3048 R$ 0.3050
May 10 2013 R$ 0.3055 R$ 0.3057
May 09 2013 R$ 0.3080 R$ 0.3082
May 08 2013 R$ 0.3084 R$ 0.3085
May 07 2013 R$ 0.3082 R$ 0.3083
May 06 2013 R$ 0.3080 R$ 0.3081
May 03 2013 R$ 0.3092 R$ 0.3094
May 02 2013 R$ 0.3074 R$ 0.3076

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2013 June 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >