Swedish Krona (SEK)

April 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3085 R$ 0.3087
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Apr 30 2013 R$ 0.3087 R$ 0.3089
Apr 29 2013 R$ 0.3052 R$ 0.3054
Apr 26 2013 R$ 0.3041 R$ 0.3043
Apr 25 2013 R$ 0.3040 R$ 0.3042
Apr 24 2013 R$ 0.3049 R$ 0.3051
Apr 23 2013 R$ 0.3042 R$ 0.3043
Apr 22 2013 R$ 0.3085 R$ 0.3087
Apr 19 2013 R$ 0.3075 R$ 0.3077
Apr 18 2013 R$ 0.3085 R$ 0.3087
Apr 17 2013 R$ 0.3067 R$ 0.3069
Apr 16 2013 R$ 0.3118 R$ 0.3120
Apr 15 2013 R$ 0.3101 R$ 0.3102
Apr 12 2013 R$ 0.3103 R$ 0.3106
Apr 11 2013 R$ 0.3111 R$ 0.3112
Apr 10 2013 R$ 0.3098 R$ 0.3100
Apr 09 2013 R$ 0.3107 R$ 0.3108
Apr 08 2013 R$ 0.3099 R$ 0.3100
Apr 05 2013 R$ 0.3108 R$ 0.3110
Apr 04 2013 R$ 0.3079 R$ 0.3080
Apr 03 2013 R$ 0.3113 R$ 0.3114
Apr 02 2013 R$ 0.3115 R$ 0.3116
Apr 01 2013 R$ 0.3099 R$ 0.3101

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2013 May 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >