Swedish Krona (SEK)

March 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3077 R$ 0.3078
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Mar 28 2013 R$ 0.3095 R$ 0.3097
Mar 27 2013 R$ 0.3097 R$ 0.3098
Mar 26 2013 R$ 0.3091 R$ 0.3092
Mar 25 2013 R$ 0.3088 R$ 0.3089
Mar 22 2013 R$ 0.3102 R$ 0.3104
Mar 21 2013 R$ 0.3075 R$ 0.3076
Mar 20 2013 R$ 0.3073 R$ 0.3074
Mar 19 2013 R$ 0.3068 R$ 0.3070
Mar 18 2013 R$ 0.3085 R$ 0.3087
Mar 15 2013 R$ 0.3085 R$ 0.3086
Mar 14 2013 R$ 0.3052 R$ 0.3053
Mar 13 2013 R$ 0.3053 R$ 0.3054
Mar 12 2013 R$ 0.3075 R$ 0.3076
Mar 11 2013 R$ 0.3053 R$ 0.3054
Mar 08 2013 R$ 0.3046 R$ 0.3047
Mar 07 2013 R$ 0.3094 R$ 0.3095
Mar 06 2013 R$ 0.3069 R$ 0.3070
Mar 05 2013 R$ 0.3081 R$ 0.3082
Mar 04 2013 R$ 0.3079 R$ 0.3081
Mar 01 2013 R$ 0.3073 R$ 0.3074

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2013 April 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >