Swedish Krona (SEK)

February 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3095 R$ 0.3097
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2013 R$ 0.3064 R$ 0.3066
Feb 27 2013 R$ 0.3070 R$ 0.3072
Feb 26 2013 R$ 0.3060 R$ 0.3061
Feb 25 2013 R$ 0.3065 R$ 0.3067
Feb 22 2013 R$ 0.3059 R$ 0.3061
Feb 21 2013 R$ 0.3078 R$ 0.3079
Feb 20 2013 R$ 0.3109 R$ 0.3111
Feb 19 2013 R$ 0.3098 R$ 0.3100
Feb 18 2013 R$ 0.3099 R$ 0.3100
Feb 15 2013 R$ 0.3091 R$ 0.3093
Feb 14 2013 R$ 0.3105 R$ 0.3107
Feb 13 2013 R$ 0.3127 R$ 0.3129
Feb 08 2013 R$ 0.3055 R$ 0.3057
Feb 07 2013 R$ 0.3084 R$ 0.3086
Feb 06 2013 R$ 0.3127 R$ 0.3129
Feb 05 2013 R$ 0.3134 R$ 0.3137
Feb 04 2013 R$ 0.3154 R$ 0.3155
Feb 01 2013 R$ 0.3133 R$ 0.3135

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2013 March 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >