| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3131 | R$ 0.3133 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2013 | R$ 0.3128 | R$ 0.3129 |
| Jan 30 2013 | R$ 0.3133 | R$ 0.3135 |
| Jan 29 2013 | R$ 0.3114 | R$ 0.3116 |
| Jan 28 2013 | R$ 0.3152 | R$ 0.3154 |
| Jan 25 2013 | R$ 0.3146 | R$ 0.3149 |
| Jan 24 2013 | R$ 0.3119 | R$ 0.3120 |
| Jan 23 2013 | R$ 0.3128 | R$ 0.3129 |
| Jan 22 2013 | R$ 0.3142 | R$ 0.3145 |
| Jan 21 2013 | R$ 0.3126 | R$ 0.3127 |
| Jan 18 2013 | R$ 0.3134 | R$ 0.3136 |
| Jan 17 2013 | R$ 0.3140 | R$ 0.3143 |
| Jan 16 2013 | R$ 0.3136 | R$ 0.3137 |
| Jan 15 2013 | R$ 0.3141 | R$ 0.3143 |
| Jan 14 2013 | R$ 0.3148 | R$ 0.3150 |
| Jan 11 2013 | R$ 0.3138 | R$ 0.3140 |
| Jan 10 2013 | R$ 0.3133 | R$ 0.3135 |
| Jan 09 2013 | R$ 0.3103 | R$ 0.3105 |
| Jan 08 2013 | R$ 0.3096 | R$ 0.3098 |
| Jan 07 2013 | R$ 0.3106 | R$ 0.3108 |
| Jan 04 2013 | R$ 0.3119 | R$ 0.3121 |
| Jan 03 2013 | R$ 0.3136 | R$ 0.3137 |
| Jan 02 2013 | R$ 0.3158 | R$ 0.3161 |
Source: Brazilian Central Bank
Display Columns
< December 2012 February 2013 >
Data available from Dec 05 1984 until Sep 29 2026