| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3151 | R$ 0.3153 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2012 | R$ 0.3136 | R$ 0.3138 |
| Dec 28 2012 | R$ 0.3141 | R$ 0.3143 |
| Dec 27 2012 | R$ 0.3153 | R$ 0.3156 |
| Dec 26 2012 | R$ 0.3161 | R$ 0.3164 |
| Dec 24 2012 | R$ 0.3179 | R$ 0.3181 |
| Dec 21 2012 | R$ 0.3174 | R$ 0.3177 |
| Dec 20 2012 | R$ 0.3170 | R$ 0.3172 |
| Dec 19 2012 | R$ 0.3188 | R$ 0.3189 |
| Dec 18 2012 | R$ 0.3167 | R$ 0.3169 |
| Dec 17 2012 | R$ 0.3147 | R$ 0.3148 |
| Dec 14 2012 | R$ 0.3110 | R$ 0.3112 |
| Dec 13 2012 | R$ 0.3111 | R$ 0.3113 |
| Dec 12 2012 | R$ 0.3127 | R$ 0.3129 |
| Dec 11 2012 | R$ 0.3120 | R$ 0.3121 |
| Dec 10 2012 | R$ 0.3114 | R$ 0.3115 |
| Dec 07 2012 | R$ 0.3114 | R$ 0.3116 |
| Dec 06 2012 | R$ 0.3145 | R$ 0.3147 |
| Dec 05 2012 | R$ 0.3184 | R$ 0.3186 |
| Dec 04 2012 | R$ 0.3193 | R$ 0.3195 |
| Dec 03 2012 | R$ 0.3183 | R$ 0.3185 |
Source: Brazilian Central Bank
Display Columns
< November 2012 January 2013 >
Data available from Dec 05 1984 until Sep 29 2026