Swedish Krona (SEK)

November 2012

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3083 R$ 0.3084
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2012 R$ 0.3165 R$ 0.3167
Nov 29 2012 R$ 0.3154 R$ 0.3155
Nov 28 2012 R$ 0.3132 R$ 0.3133
Nov 27 2012 R$ 0.3104 R$ 0.3106
Nov 26 2012 R$ 0.3144 R$ 0.3146
Nov 23 2012 R$ 0.3159 R$ 0.3160
Nov 22 2012 R$ 0.3127 R$ 0.3129
Nov 21 2012 R$ 0.3110 R$ 0.3112
Nov 20 2012 R$ 0.3081 R$ 0.3083
Nov 19 2012 R$ 0.3071 R$ 0.3073
Nov 16 2012 R$ 0.3049 R$ 0.3050
Nov 14 2012 R$ 0.3045 R$ 0.3047
Nov 13 2012 R$ 0.3039 R$ 0.3041
Nov 12 2012 R$ 0.3034 R$ 0.3035
Nov 09 2012 R$ 0.3045 R$ 0.3046
Nov 08 2012 R$ 0.3042 R$ 0.3043
Nov 07 2012 R$ 0.3029 R$ 0.3031
Nov 06 2012 R$ 0.3039 R$ 0.3040
Nov 05 2012 R$ 0.3031 R$ 0.3033
Nov 01 2012 R$ 0.3051 R$ 0.3052

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2012 December 2012 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >