| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3057 | R$ 0.3058 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2012 | R$ 0.3057 | R$ 0.3058 |
| Oct 30 2012 | R$ 0.3063 | R$ 0.3064 |
| Oct 29 2012 | R$ 0.3040 | R$ 0.3042 |
| Oct 26 2012 | R$ 0.3022 | R$ 0.3024 |
| Oct 25 2012 | R$ 0.3023 | R$ 0.3024 |
| Oct 24 2012 | R$ 0.3028 | R$ 0.3030 |
| Oct 23 2012 | R$ 0.3046 | R$ 0.3048 |
| Oct 22 2012 | R$ 0.3078 | R$ 0.3080 |
| Oct 19 2012 | R$ 0.3084 | R$ 0.3086 |
| Oct 18 2012 | R$ 0.3098 | R$ 0.3100 |
| Oct 17 2012 | R$ 0.3085 | R$ 0.3086 |
| Oct 16 2012 | R$ 0.3074 | R$ 0.3076 |
| Oct 15 2012 | R$ 0.3057 | R$ 0.3059 |
| Oct 11 2012 | R$ 0.3041 | R$ 0.3042 |
| Oct 10 2012 | R$ 0.3043 | R$ 0.3044 |
| Oct 09 2012 | R$ 0.3036 | R$ 0.3038 |
| Oct 08 2012 | R$ 0.3063 | R$ 0.3065 |
| Oct 05 2012 | R$ 0.3073 | R$ 0.3075 |
| Oct 04 2012 | R$ 0.3054 | R$ 0.3056 |
| Oct 03 2012 | R$ 0.3031 | R$ 0.3032 |
| Oct 02 2012 | R$ 0.3074 | R$ 0.3076 |
| Oct 01 2012 | R$ 0.3080 | R$ 0.3081 |
Source: Brazilian Central Bank
Display Columns
< September 2012 November 2012 >
Data available from Dec 05 1984 until Sep 29 2026