| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3071 | R$ 0.3073 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2012 | R$ 0.3091 | R$ 0.3093 |
| Sep 27 2012 | R$ 0.3102 | R$ 0.3104 |
| Sep 26 2012 | R$ 0.3078 | R$ 0.3080 |
| Sep 25 2012 | R$ 0.3094 | R$ 0.3096 |
| Sep 24 2012 | R$ 0.3079 | R$ 0.3081 |
| Sep 21 2012 | R$ 0.3083 | R$ 0.3085 |
| Sep 20 2012 | R$ 0.3099 | R$ 0.3101 |
| Sep 19 2012 | R$ 0.3110 | R$ 0.3112 |
| Sep 18 2012 | R$ 0.3086 | R$ 0.3088 |
| Sep 17 2012 | R$ 0.3084 | R$ 0.3086 |
| Sep 14 2012 | R$ 0.3074 | R$ 0.3075 |
| Sep 13 2012 | R$ 0.3059 | R$ 0.3060 |
| Sep 12 2012 | R$ 0.3070 | R$ 0.3072 |
| Sep 11 2012 | R$ 0.3056 | R$ 0.3058 |
| Sep 10 2012 | R$ 0.3060 | R$ 0.3062 |
| Sep 06 2012 | R$ 0.3020 | R$ 0.3022 |
| Sep 05 2012 | R$ 0.3029 | R$ 0.3031 |
| Sep 04 2012 | R$ 0.3037 | R$ 0.3039 |
| Sep 03 2012 | R$ 0.3038 | R$ 0.3040 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026