Swedish Krona (SEK)

August 2012

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3038 R$ 0.3040
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2012 R$ 0.3075 R$ 0.3078
Aug 30 2012 R$ 0.3064 R$ 0.3066
Aug 29 2012 R$ 0.3079 R$ 0.3081
Aug 28 2012 R$ 0.3092 R$ 0.3094
Aug 27 2012 R$ 0.3078 R$ 0.3081
Aug 24 2012 R$ 0.3072 R$ 0.3073
Aug 23 2012 R$ 0.3063 R$ 0.3065
Aug 22 2012 R$ 0.3028 R$ 0.3030
Aug 21 2012 R$ 0.3030 R$ 0.3032
Aug 20 2012 R$ 0.3026 R$ 0.3028
Aug 17 2012 R$ 0.3014 R$ 0.3016
Aug 16 2012 R$ 0.3018 R$ 0.3020
Aug 15 2012 R$ 0.3023 R$ 0.3025
Aug 14 2012 R$ 0.3026 R$ 0.3028
Aug 13 2012 R$ 0.3024 R$ 0.3026
Aug 10 2012 R$ 0.3029 R$ 0.3031
Aug 09 2012 R$ 0.3009 R$ 0.3011
Aug 08 2012 R$ 0.3030 R$ 0.3032
Aug 07 2012 R$ 0.3024 R$ 0.3026
Aug 06 2012 R$ 0.3023 R$ 0.3025
Aug 03 2012 R$ 0.3024 R$ 0.3026
Aug 02 2012 R$ 0.3000 R$ 0.3002
Aug 01 2012 R$ 0.3021 R$ 0.3023

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2012 September 2012 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >