Swedish Krona (SEK)

July 2012

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2918 R$ 0.2920
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2012 R$ 0.3019 R$ 0.3020
Jul 30 2012 R$ 0.2987 R$ 0.2989
Jul 27 2012 R$ 0.2942 R$ 0.2944
Jul 26 2012 R$ 0.2946 R$ 0.2948
Jul 25 2012 R$ 0.2922 R$ 0.2924
Jul 24 2012 R$ 0.2923 R$ 0.2925
Jul 23 2012 R$ 0.2928 R$ 0.2930
Jul 20 2012 R$ 0.2918 R$ 0.2920
Jul 19 2012 R$ 0.2918 R$ 0.2919
Jul 18 2012 R$ 0.2917 R$ 0.2919
Jul 17 2012 R$ 0.2908 R$ 0.2910
Jul 16 2012 R$ 0.2893 R$ 0.2895
Jul 13 2012 R$ 0.2890 R$ 0.2892
Jul 12 2012 R$ 0.2909 R$ 0.2911
Jul 11 2012 R$ 0.2901 R$ 0.2903
Jul 10 2012 R$ 0.2912 R$ 0.2914
Jul 09 2012 R$ 0.2895 R$ 0.2897
Jul 06 2012 R$ 0.2893 R$ 0.2895
Jul 05 2012 R$ 0.2912 R$ 0.2914
Jul 04 2012 R$ 0.2920 R$ 0.2922
Jul 03 2012 R$ 0.2869 R$ 0.2871
Jul 02 2012 R$ 0.2871 R$ 0.2873

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2012 August 2012 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >