Swedish Krona (SEK)

June 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3298 R$ 0.3300
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jun 28 2013 R$ 0.3288 R$ 0.3291
Jun 27 2013 R$ 0.3234 R$ 0.3237
Jun 26 2013 R$ 0.3268 R$ 0.3271
Jun 25 2013 R$ 0.3292 R$ 0.3294
Jun 24 2013 R$ 0.3320 R$ 0.3323
Jun 21 2013 R$ 0.3377 R$ 0.3381
Jun 20 2013 R$ 0.3418 R$ 0.3420
Jun 19 2013 R$ 0.3401 R$ 0.3405
Jun 18 2013 R$ 0.3365 R$ 0.3369
Jun 17 2013 R$ 0.3326 R$ 0.3328
Jun 14 2013 R$ 0.3315 R$ 0.3318
Jun 13 2013 R$ 0.3294 R$ 0.3296
Jun 12 2013 R$ 0.3301 R$ 0.3302
Jun 11 2013 R$ 0.3268 R$ 0.3270
Jun 10 2013 R$ 0.3262 R$ 0.3263
Jun 07 2013 R$ 0.3255 R$ 0.3257
Jun 06 2013 R$ 0.3247 R$ 0.3250
Jun 05 2013 R$ 0.3218 R$ 0.3220
Jun 04 2013 R$ 0.3238 R$ 0.3239
Jun 03 2013 R$ 0.3268 R$ 0.3270

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2013 July 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >