| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2575 | R$ 0.2577 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2012 | R$ 0.2597 | R$ 0.2599 |
| Feb 28 2012 | R$ 0.2587 | R$ 0.2588 |
| Feb 27 2012 | R$ 0.2587 | R$ 0.2589 |
| Feb 24 2012 | R$ 0.2605 | R$ 0.2607 |
| Feb 23 2012 | R$ 0.2560 | R$ 0.2562 |
| Feb 22 2012 | R$ 0.2561 | R$ 0.2563 |
| Feb 17 2012 | R$ 0.2552 | R$ 0.2554 |
| Feb 16 2012 | R$ 0.2564 | R$ 0.2565 |
| Feb 15 2012 | R$ 0.2556 | R$ 0.2558 |
| Feb 14 2012 | R$ 0.2572 | R$ 0.2574 |
| Feb 13 2012 | R$ 0.2583 | R$ 0.2585 |
| Feb 10 2012 | R$ 0.2582 | R$ 0.2584 |
| Feb 09 2012 | R$ 0.2597 | R$ 0.2599 |
| Feb 08 2012 | R$ 0.2585 | R$ 0.2587 |
| Feb 07 2012 | R$ 0.2578 | R$ 0.2580 |
| Feb 06 2012 | R$ 0.2560 | R$ 0.2561 |
| Feb 03 2012 | R$ 0.2560 | R$ 0.2562 |
| Feb 02 2012 | R$ 0.2567 | R$ 0.2569 |
| Feb 01 2012 | R$ 0.2574 | R$ 0.2576 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026