| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2665 | R$ 0.2667 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 30 2012 | R$ 0.2752 | R$ 0.2754 |
| Mar 29 2012 | R$ 0.2742 | R$ 0.2744 |
| Mar 28 2012 | R$ 0.2729 | R$ 0.2730 |
| Mar 27 2012 | R$ 0.2712 | R$ 0.2714 |
| Mar 26 2012 | R$ 0.2714 | R$ 0.2715 |
| Mar 23 2012 | R$ 0.2697 | R$ 0.2699 |
| Mar 22 2012 | R$ 0.2694 | R$ 0.2696 |
| Mar 21 2012 | R$ 0.2712 | R$ 0.2714 |
| Mar 20 2012 | R$ 0.2704 | R$ 0.2705 |
| Mar 19 2012 | R$ 0.2694 | R$ 0.2695 |
| Mar 16 2012 | R$ 0.2669 | R$ 0.2670 |
| Mar 15 2012 | R$ 0.2643 | R$ 0.2644 |
| Mar 14 2012 | R$ 0.2646 | R$ 0.2648 |
| Mar 13 2012 | R$ 0.2674 | R$ 0.2676 |
| Mar 12 2012 | R$ 0.2665 | R$ 0.2667 |
| Mar 09 2012 | R$ 0.2616 | R$ 0.2618 |
| Mar 08 2012 | R$ 0.2641 | R$ 0.2643 |
| Mar 07 2012 | R$ 0.2597 | R$ 0.2598 |
| Mar 06 2012 | R$ 0.2582 | R$ 0.2584 |
| Mar 05 2012 | R$ 0.2589 | R$ 0.2591 |
| Mar 02 2012 | R$ 0.2576 | R$ 0.2577 |
| Mar 01 2012 | R$ 0.2591 | R$ 0.2593 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026