Swedish Krona (SEK)

January 2012

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2606 R$ 0.2608
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2012 R$ 0.2567 R$ 0.2569
Jan 30 2012 R$ 0.2579 R$ 0.2581
Jan 27 2012 R$ 0.2574 R$ 0.2576
Jan 26 2012 R$ 0.2577 R$ 0.2579
Jan 25 2012 R$ 0.2582 R$ 0.2584
Jan 24 2012 R$ 0.2599 R$ 0.2600
Jan 23 2012 R$ 0.2600 R$ 0.2602
Jan 20 2012 R$ 0.2598 R$ 0.2600
Jan 19 2012 R$ 0.2599 R$ 0.2601
Jan 18 2012 R$ 0.2592 R$ 0.2593
Jan 17 2012 R$ 0.2555 R$ 0.2557
Jan 16 2012 R$ 0.2547 R$ 0.2549
Jan 13 2012 R$ 0.2545 R$ 0.2547
Jan 12 2012 R$ 0.2584 R$ 0.2585
Jan 11 2012 R$ 0.2596 R$ 0.2598
Jan 10 2012 R$ 0.2617 R$ 0.2618
Jan 09 2012 R$ 0.2658 R$ 0.2660
Jan 06 2012 R$ 0.2654 R$ 0.2656
Jan 05 2012 R$ 0.2655 R$ 0.2657
Jan 04 2012 R$ 0.2660 R$ 0.2662
Jan 03 2012 R$ 0.2694 R$ 0.2697
Jan 02 2012 R$ 0.2708 R$ 0.2710

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2011 February 2012 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >