| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2681 | R$ 0.2683 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2011 | R$ 0.2730 | R$ 0.2732 |
| Dec 29 2011 | R$ 0.2710 | R$ 0.2712 |
| Dec 28 2011 | R$ 0.2704 | R$ 0.2706 |
| Dec 27 2011 | R$ 0.2702 | R$ 0.2705 |
| Dec 26 2011 | R$ 0.2696 | R$ 0.2700 |
| Dec 23 2011 | R$ 0.2694 | R$ 0.2696 |
| Dec 22 2011 | R$ 0.2692 | R$ 0.2695 |
| Dec 21 2011 | R$ 0.2688 | R$ 0.2691 |
| Dec 20 2011 | R$ 0.2710 | R$ 0.2712 |
| Dec 19 2011 | R$ 0.2698 | R$ 0.2700 |
| Dec 16 2011 | R$ 0.2661 | R$ 0.2662 |
| Dec 15 2011 | R$ 0.2674 | R$ 0.2676 |
| Dec 14 2011 | R$ 0.2669 | R$ 0.2671 |
| Dec 13 2011 | R$ 0.2684 | R$ 0.2686 |
| Dec 12 2011 | R$ 0.2662 | R$ 0.2664 |
| Dec 09 2011 | R$ 0.2687 | R$ 0.2689 |
| Dec 08 2011 | R$ 0.2644 | R$ 0.2646 |
| Dec 07 2011 | R$ 0.2666 | R$ 0.2667 |
| Dec 06 2011 | R$ 0.2652 | R$ 0.2654 |
| Dec 05 2011 | R$ 0.2652 | R$ 0.2654 |
| Dec 02 2011 | R$ 0.2651 | R$ 0.2653 |
| Dec 01 2011 | R$ 0.2655 | R$ 0.2657 |
Source: Brazilian Central Bank
Display Columns
< November 2011 January 2012 >
Data available from Dec 05 1984 until Sep 29 2026