| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 0.2620 | R$ 0.2623 |
| Feb 25 2011 | R$ 0.2583 | R$ 0.2586 |
| Feb 24 2011 | R$ 0.2603 | R$ 0.2605 |
| Feb 23 2011 | R$ 0.2605 | R$ 0.2608 |
| Feb 22 2011 | R$ 0.2588 | R$ 0.2591 |
| Feb 21 2011 | R$ 0.2592 | R$ 0.2595 |
| Feb 18 2011 | R$ 0.2606 | R$ 0.2609 |
| Feb 17 2011 | R$ 0.2600 | R$ 0.2603 |
| Feb 16 2011 | R$ 0.2598 | R$ 0.2600 |
| Feb 15 2011 | R$ 0.2576 | R$ 0.2579 |
| Feb 14 2011 | R$ 0.2567 | R$ 0.2570 |
| Feb 11 2011 | R$ 0.2568 | R$ 0.2571 |
| Feb 10 2011 | R$ 0.2579 | R$ 0.2581 |
| Feb 09 2011 | R$ 0.2587 | R$ 0.2590 |
| Feb 08 2011 | R$ 0.2600 | R$ 0.2603 |
| Feb 07 2011 | R$ 0.2593 | R$ 0.2595 |
| Feb 04 2011 | R$ 0.2578 | R$ 0.2581 |
| Feb 03 2011 | R$ 0.2578 | R$ 0.2581 |
| Feb 02 2011 | R$ 0.2585 | R$ 0.2588 |
| Feb 01 2011 | R$ 0.2607 | R$ 0.2609 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026