| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 0.2594 | R$ 0.2597 |
| Jan 28 2011 | R$ 0.2564 | R$ 0.2566 |
| Jan 27 2011 | R$ 0.2595 | R$ 0.2598 |
| Jan 26 2011 | R$ 0.2569 | R$ 0.2572 |
| Jan 25 2011 | R$ 0.2553 | R$ 0.2555 |
| Jan 24 2011 | R$ 0.2543 | R$ 0.2545 |
| Jan 21 2011 | R$ 0.2532 | R$ 0.2535 |
| Jan 20 2011 | R$ 0.2510 | R$ 0.2512 |
| Jan 19 2011 | R$ 0.2528 | R$ 0.2531 |
| Jan 18 2011 | R$ 0.2508 | R$ 0.2511 |
| Jan 17 2011 | R$ 0.2504 | R$ 0.2506 |
| Jan 14 2011 | R$ 0.2521 | R$ 0.2524 |
| Jan 13 2011 | R$ 0.2494 | R$ 0.2496 |
| Jan 12 2011 | R$ 0.2488 | R$ 0.2490 |
| Jan 11 2011 | R$ 0.2466 | R$ 0.2469 |
| Jan 10 2011 | R$ 0.2453 | R$ 0.2456 |
| Jan 07 2011 | R$ 0.2438 | R$ 0.2441 |
| Jan 06 2011 | R$ 0.2452 | R$ 0.2455 |
| Jan 05 2011 | R$ 0.2472 | R$ 0.2475 |
| Jan 04 2011 | R$ 0.2463 | R$ 0.2465 |
| Jan 03 2011 | R$ 0.2467 | R$ 0.2469 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Feb 27 2026