| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 0.2478 | R$ 0.2482 |
| Dec 30 2010 | R$ 0.2467 | R$ 0.2470 |
| Dec 29 2010 | R$ 0.2467 | R$ 0.2469 |
| Dec 28 2010 | R$ 0.2452 | R$ 0.2454 |
| Dec 27 2010 | R$ 0.2475 | R$ 0.2478 |
| Dec 24 2010 | R$ 0.2463 | R$ 0.2466 |
| Dec 23 2010 | R$ 0.2476 | R$ 0.2479 |
| Dec 22 2010 | R$ 0.2466 | R$ 0.2468 |
| Dec 21 2010 | R$ 0.2475 | R$ 0.2477 |
| Dec 20 2010 | R$ 0.2492 | R$ 0.2495 |
| Dec 17 2010 | R$ 0.2494 | R$ 0.2496 |
| Dec 16 2010 | R$ 0.2495 | R$ 0.2497 |
| Dec 15 2010 | R$ 0.2483 | R$ 0.2486 |
| Dec 14 2010 | R$ 0.2495 | R$ 0.2497 |
| Dec 13 2010 | R$ 0.2497 | R$ 0.2500 |
| Dec 10 2010 | R$ 0.2478 | R$ 0.2480 |
| Dec 09 2010 | R$ 0.2472 | R$ 0.2474 |
| Dec 08 2010 | R$ 0.2453 | R$ 0.2456 |
| Dec 07 2010 | R$ 0.2435 | R$ 0.2437 |
| Dec 06 2010 | R$ 0.2458 | R$ 0.2460 |
| Dec 03 2010 | R$ 0.2477 | R$ 0.2479 |
| Dec 02 2010 | R$ 0.2462 | R$ 0.2464 |
| Dec 01 2010 | R$ 0.2439 | R$ 0.2441 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Feb 27 2026